일자	종가	등락	등락률(%)	거래량
02/04	4,565	145	3.28%	37,221
02/03	4,420	175	-3.81%	31,207
01/31	4,595	40	-0.86%	24,944
01/24	4,635	5	0.11%	38,767
01/23	4,630	100	-2.11%	29,605
01/22	4,730	5	0.11%	16,604
01/21	4,725	5	-0.11%	35,358
01/20	4,730	0	0.00%	41,659
01/17	4,730	90	-1.87%	40,543
01/16	4,820	60	-1.23%	26,837