일자	종가	등락	등락률(%)	거래량
02/12	4,785	45	-0.93%	3,306
02/11	4,830	0	0.00%	4,658
02/10	4,830	15	0.31%	2,893
02/07	4,815	130	2.77%	20,223
02/06	4,685	5	0.11%	6,743
02/05	4,680	50	1.08%	2,635
02/04	4,630	30	0.65%	4,161
02/03	4,600	20	-0.43%	3,598
01/31	4,620	45	-0.96%	4,473
01/24	4,665	35	-0.74%	1,959