일자	종가	등락	등락률(%)	거래량
02/04	12,930	60	0.47%	4,078
02/03	12,870	90	-0.69%	10,082
01/31	12,960	100	-0.77%	5,488
01/24	13,060	130	1.01%	4,792
01/23	12,930	60	-0.46%	22,344
01/22	12,990	10	-0.08%	2,784
01/21	13,000	20	0.15%	9,358
01/20	12,980	20	-0.15%	8,564
01/17	13,000	10	-0.08%	2,438
01/16	13,010	0	0.00%	3,610