일자	종가	등락	등락률(%)	거래량
02/04	3,215	30	0.94%	35,299
02/03	3,185	70	-2.15%	53,494
01/31	3,255	35	-1.06%	32,120
01/24	3,290	25	0.77%	36,719
01/23	3,265	35	-1.06%	65,670
01/22	3,300	55	-1.64%	86,216
01/21	3,355	0	0.00%	49,547
01/20	3,355	40	-1.18%	34,533
01/17	3,395	50	-1.45%	50,513
01/16	3,445	50	1.47%	71,224