일자	종가	등락	등락률(%)	거래량
02/04	407,000	2000	0.49%	6,573
02/03	405,000	13000	-3.11%	5,935
01/31	418,000	4500	1.09%	7,782
01/24	413,500	4500	-1.08%	13,508
01/23	418,000	21500	-4.89%	31,433
01/22	439,500	21500	5.14%	26,984
01/21	418,000	36500	9.57%	24,460
01/20	381,500	16500	-4.15%	7,718
01/17	398,000	6000	1.53%	2,059
01/16	392,000	3500	0.90%	878