일자	종가	등락	등락률(%)	거래량
02/04	30,900	100	0.32%	926,424
02/03	30,800	250	-0.81%	1,321,086
01/31	31,050	450	-1.43%	1,980,422
01/24	31,500	1800	6.06%	2,522,371
01/23	29,700	1250	4.39%	3,623,645
01/22	28,450	2350	9.00%	3,219,366
01/21	26,100	250	-0.95%	553,167
01/20	26,350	250	-0.94%	375,482
01/17	26,600	250	-0.93%	493,685
01/16	26,850	950	3.67%	752,350