일자	종가	등락	등락률(%)	거래량
02/04	24,950	50	0.20%	7,872
02/03	24,900	1000	-3.86%	21,237
01/31	25,900	150	-0.58%	4,371
01/24	26,050	150	0.58%	2,400
01/23	25,900	200	-0.77%	2,083
01/22	26,100	0	0.00%	2,791
01/21	26,100	0	0.00%	2,342
01/20	26,100	100	-0.38%	3,576
01/17	26,200	200	-0.76%	1,624
01/16	26,400	0	0.00%	3,210