일자	종가	등락	등락률(%)	거래량
02/04	30,150	950	3.25%	182,210
02/03	29,200	1300	-4.26%	155,461
01/31	30,500	850	-2.71%	246,796
01/24	31,350	350	1.13%	308,213
01/23	31,000	150	-0.48%	181,972
01/22	31,150	1850	6.31%	588,445
01/21	29,300	0	0.00%	112,373
01/20	29,300	400	-1.35%	140,040
01/17	29,700	50	0.17%	201,951
01/16	29,650	950	3.31%	277,399