일자	종가	등락	등락률(%)	거래량
02/12	6,300	650	-9.35%	2,206,296
02/11	6,950	180	2.66%	6,214,338
02/10	6,770	200	3.04%	7,782,030
02/07	6,570	10	-0.15%	2,374,516
02/06	6,580	350	-5.05%	3,836,726
02/05	6,930	60	-0.86%	9,632,330
02/04	6,990	550	8.54%	28,616,399
02/03	6,440	1380	27.27%	20,603,628
01/31	5,060	120	-2.32%	215,555
01/24	5,180	110	2.17%	146,130