일자	종가	등락	등락률(%)	거래량
02/04	18,530	530	2.94%	79
02/03	18,000	480	-2.60%	195
01/31	18,480	650	3.65%	274
01/24	17,830	460	-2.52%	862
01/23	18,290	500	-2.66%	246
01/22	18,790	190	1.02%	674
01/21	18,600	600	3.33%	141
01/20	18,000	150	-0.83%	1,142
01/17	18,150	260	-1.41%	2,642
01/16	18,410	110	-0.59%	283