일자	종가	등락	등락률(%)	거래량
02/05	57,000	200	-0.35%	771
02/04	57,200	300	0.53%	1,873
02/03	56,900	600	-1.04%	1,032
01/31	57,500	400	0.70%	886
01/24	57,100	400	0.71%	873
01/23	56,700	500	-0.87%	874
01/22	57,200	300	-0.52%	360
01/21	57,500	0	0.00%	1,533
01/20	57,500	100	-0.17%	805
01/17	57,600	400	0.70%	981