일자	종가	등락	등락률(%)	거래량
02/04	27,300	0	0.00%	545
02/03	27,300	150	-0.55%	790
01/31	27,450	100	0.37%	592
01/24	27,350	0	0.00%	474
01/23	27,350	0	0.00%	856
01/22	27,350	50	-0.18%	412
01/21	27,400	50	0.18%	551
01/20	27,350	0	0.00%	989
01/17	27,350	0	0.00%	381
01/16	27,350	50	0.18%	2,338