일자	종가	등락	등락률(%)	거래량
02/04	12,930	280	2.21%	1,353,421
02/03	12,650	440	-3.36%	1,770,016
01/31	13,090	740	-5.35%	2,336,973
01/24	13,830	300	2.22%	1,849,870
01/23	13,530	440	-3.15%	2,533,079
01/22	13,970	190	1.38%	3,057,840
01/21	13,780	180	1.32%	2,190,082
01/20	13,600	420	-3.00%	3,469,794
01/17	14,020	230	-1.61%	4,890,632
01/16	14,250	900	6.74%	11,465,504