일자	종가	등락	등락률(%)	거래량
02/04	6,550	80	1.24%	12,935
02/03	6,470	130	-1.97%	70,884
01/31	6,600	30	0.46%	29,278
01/24	6,570	10	-0.15%	13,636
01/23	6,580	0	0.00%	17,429
01/22	6,580	70	-1.05%	41,065
01/21	6,650	20	0.30%	67,435
01/20	6,630	80	1.22%	49,431
01/17	6,550	40	0.61%	37,093
01/16	6,510	40	0.62%	59,770