일자	종가	등락	등락률(%)	거래량
02/12	1,698	39	2.35%	7,038
02/11	1,659	8	0.48%	5,672
02/10	1,651	9	0.55%	2,147
02/07	1,642	29	-1.74%	5,159
02/06	1,671	14	0.84%	5,558
02/05	1,657	4	0.24%	2,626
02/04	1,653	6	0.36%	5,748
02/03	1,647	0	0.00%	2,595
01/31	1,647	38	-2.26%	12,890
01/24	1,685	5	0.30%	6,691