일자	종가	등락	등락률(%)	거래량
02/04	685	4	0.59%	111,953
02/03	681	21	-2.99%	378,766
01/31	702	6	-0.85%	143,739
01/24	708	6	0.85%	123,157
01/23	702	1	-0.14%	79,666
01/22	703	2	0.29%	148,947
01/21	701	3	0.43%	142,468
01/20	698	5	-0.71%	265,798
01/17	703	0	0.00%	139,062
01/16	703	3	0.43%	131,065