일자	종가	등락	등락률(%)	거래량
02/04	490	1	0.20%	38,653
02/03	489	10	-2.00%	70,784
01/31	499	1	-0.20%	34,700
01/24	500	3	0.60%	54,634
01/23	497	1	-0.20%	26,989
01/22	498	3	0.61%	99,503
01/21	495	1	0.20%	65,649
01/20	494	1	-0.20%	75,990
01/17	495	5	-1.00%	82,219
01/16	500	8	1.63%	39,163