일자	종가	등락	등락률(%)	거래량
02/04	45,250	350	-0.77%	6,102
02/03	45,600	450	-0.98%	3,037
01/31	46,050	450	-0.97%	3,131
01/24	46,500	100	-0.21%	6,748
01/23	46,600	50	-0.11%	2,038
01/22	46,650	300	-0.64%	3,172
01/21	46,950	250	0.54%	3,575
01/20	46,700	100	-0.21%	4,033
01/17	46,800	200	-0.43%	4,463
01/16	47,000	350	0.75%	1,869