일자	종가	등락	등락률(%)	거래량
02/04	15,530	120	0.78%	6,030
02/03	15,410	150	-0.96%	8,356
01/31	15,560	110	0.71%	7,263
01/24	15,450	40	0.26%	2,860
01/23	15,410	0	0.00%	5,173
01/22	15,410	130	-0.84%	5,499
01/21	15,540	90	-0.58%	11,125
01/20	15,630	0	0.00%	3,353
01/17	15,630	10	0.06%	3,695
01/16	15,620	20	0.13%	4,541