일자	종가	등락	등락률(%)	거래량
02/04	28,000	700	2.56%	16,852
02/03	27,300	1550	-5.37%	51,705
01/31	28,850	700	-2.37%	55,405
01/24	29,550	200	0.68%	34,045
01/23	29,350	1000	-3.29%	43,311
01/22	30,350	800	2.71%	94,599
01/21	29,550	300	-1.01%	42,905
01/20	29,850	1050	3.65%	119,667
01/17	28,800	250	-0.86%	52,267
01/16	29,050	300	1.04%	18,687