일자	종가	등락	등락률(%)	거래량
02/04	14,000	200	-1.41%	57,941
02/03	14,200	140	1.00%	82,682
01/31	14,060	80	-0.57%	19,340
01/24	14,140	100	-0.70%	26,054
01/23	14,240	30	-0.21%	34,319
01/22	14,270	60	0.42%	20,762
01/21	14,210	180	-1.25%	43,731
01/20	14,390	260	-1.77%	33,895
01/17	14,650	40	-0.27%	31,438
01/16	14,690	70	-0.47%	45,413