일자	종가	등락	등락률(%)	거래량
02/04	2,875	0	0.00%	69,656
02/03	2,875	0	0.00%	90,054
01/31	2,875	25	0.88%	75,198
01/24	2,850	0	0.00%	54,464
01/23	2,850	0	0.00%	74,654
01/22	2,850	5	0.18%	103,608
01/21	2,845	5	0.18%	64,617
01/20	2,840	0	0.00%	46,423
01/17	2,840	25	0.89%	200,504
01/16	2,815	5	0.18%	36,447