일자	종가	등락	등락률(%)	거래량
02/04	4,165	0	0.00%	28,340
02/03	4,165	0	0.00%	49,927
01/31	4,165	15	0.36%	75,907
01/24	4,150	0	0.00%	45,822
01/23	4,150	0	0.00%	38,935
01/22	4,150	85	-2.01%	53,854
01/21	4,235	0	0.00%	27,022
01/20	4,235	80	1.93%	32,612
01/17	4,155	185	-4.26%	151,158
01/16	4,340	0	0.00%	110,318