일자	종가	등락	등락률(%)	거래량
02/04	18,100	140	0.78%	12,560
02/03	17,960	120	-0.66%	8,507
01/31	18,080	40	0.22%	12,974
01/24	18,040	30	-0.17%	9,842
01/23	18,070	110	-0.61%	17,979
01/22	18,180	200	-1.09%	38,332
01/21	18,380	180	0.99%	10,846
01/20	18,200	80	-0.44%	3,909
01/17	18,280	10	0.05%	4,877
01/16	18,270	130	-0.71%	5,517