일자	종가	등락	등락률(%)	거래량
02/04	7,440	20	-0.27%	221,339
02/03	7,460	110	-1.45%	202,398
01/31	7,570	40	-0.53%	146,111
01/24	7,610	200	2.70%	148,464
01/23	7,410	100	-1.33%	101,216
01/22	7,510	40	-0.53%	90,367
01/21	7,550	120	1.62%	110,522
01/20	7,430	30	0.41%	92,812
01/17	7,400	50	-0.67%	103,339
01/16	7,450	30	-0.40%	24,444