일자	종가	등락	등락률(%)	거래량
02/04	2,765	10	0.36%	9,203
02/03	2,755	55	-1.96%	15,133
01/31	2,810	10	0.36%	13,145
01/24	2,800	40	-1.41%	9,233
01/23	2,840	20	0.71%	41,245
01/22	2,820	20	-0.70%	37,795
01/21	2,840	20	-0.70%	7,548
01/20	2,860	30	1.06%	23,867
01/17	2,830	15	-0.53%	7,348
01/16	2,845	15	0.53%	1,254