일자	종가	등락	등락률(%)	거래량
02/04	11,760	200	1.73%	14,600
02/03	11,560	230	-1.95%	21,365
01/31	11,790	120	-1.01%	10,848
01/24	11,910	10	-0.08%	15,212
01/23	11,920	230	-1.89%	23,024
01/22	12,150	10	-0.08%	18,187
01/21	12,160	10	-0.08%	16,076
01/20	12,170	10	-0.08%	14,531
01/17	12,180	110	-0.90%	11,095
01/16	12,290	50	0.41%	9,031