일자	종가	등락	등락률(%)	거래량
02/04	1,078	7	0.65%	113,368
02/03	1,071	28	-2.55%	193,473
01/31	1,099	5	-0.45%	224,202
01/24	1,104	5	0.45%	98,767
01/23	1,099	9	-0.81%	216,482
01/22	1,108	0	0.00%	110,025
01/21	1,108	3	0.27%	149,244
01/20	1,105	14	-1.25%	194,676
01/17	1,119	8	-0.71%	144,855
01/16	1,127	7	0.62%	238,297