일자	종가	등락	등락률(%)	거래량
02/04	23,150	100	0.43%	128,704
02/03	23,050	1100	-4.55%	124,931
01/31	24,150	400	1.68%	109,388
01/24	23,750	0	0.00%	82,212
01/23	23,750	450	-1.86%	107,112
01/22	24,200	200	0.83%	122,452
01/21	24,000	0	0.00%	68,628
01/20	24,000	0	0.00%	94,453
01/17	24,000	0	0.00%	141,704
01/16	24,000	1300	5.73%	278,336