일자	종가	등락	등락률(%)	거래량
02/04	1,360	65	5.02%	149,508
02/03	1,295	94	-6.77%	190,766
01/31	1,389	65	4.91%	211,599
01/24	1,324	84	6.77%	294,480
01/23	1,240	39	3.25%	46,646
01/22	1,201	77	-6.03%	100,971
01/21	1,278	2	0.16%	45,892
01/20	1,276	50	4.08%	239,456
01/17	1,226	18	-1.45%	101,804
01/16	1,244	61	-4.67%	153,146