일자	종가	등락	등락률(%)	거래량
02/05	1,883	0	0.00%	78,298
02/04	1,883	44	2.39%	90,678
02/03	1,839	51	-2.70%	72,817
01/31	1,890	1	0.05%	14,346
01/24	1,889	2	0.11%	8,773
01/23	1,887	6	-0.32%	12,225
01/22	1,893	18	0.96%	8,026
01/21	1,875	24	-1.26%	9,150
01/20	1,899	26	1.39%	58,879
01/17	1,873	11	0.59%	26,953