일자	종가	등락	등락률(%)	거래량
02/04	10,980	520	4.97%	860
02/03	10,460	670	-6.02%	1,214
01/31	11,130	520	-4.46%	2,038
01/24	11,650	80	0.69%	1,550
01/23	11,570	580	-4.77%	2,935
01/22	12,150	350	-2.80%	2,064
01/21	12,500	400	-3.10%	3,075
01/20	12,900	510	-3.80%	1,560
01/17	13,410	20	0.15%	4,109
01/16	13,390	40	0.30%	2,780