일자	종가	등락	등락률(%)	거래량
02/12	2,460	0	0.00%	111,748
02/11	2,460	55	-2.19%	144,288
02/10	2,515	25	1.00%	31,340
02/07	2,490	30	-1.19%	11,229
02/06	2,520	30	1.20%	44,152
02/05	2,490	10	-0.40%	7,329
02/04	2,500	20	0.81%	98,811
02/03	2,480	20	-0.80%	45,766
01/31	2,500	30	-1.19%	4,470
01/24	2,530	0	0.00%	10,605