일자	종가	등락	등락률(%)	거래량
02/04	15,620	40	-0.26%	12,944
02/03	15,660	190	-1.20%	19,558
01/31	15,850	130	0.83%	2,200
01/24	15,720	110	0.70%	11,494
01/23	15,610	170	-1.08%	5,898
01/22	15,780	170	-1.07%	8,196
01/21	15,950	130	-0.81%	5,922
01/20	16,080	0	0.00%	12,122
01/17	16,080	0	0.00%	6,137
01/16	16,080	10	0.06%	4,362