일자	종가	등락	등락률(%)	거래량
02/04	15,810	390	2.53%	385,949
02/03	15,420	1600	-9.40%	544,139
01/31	17,020	1380	-7.50%	590,371
01/24	18,400	330	-1.76%	403,775
01/23	18,730	270	-1.42%	444,236
01/22	19,000	170	0.90%	553,542
01/21	18,830	310	1.67%	542,987
01/20	18,520	220	1.20%	772,387
01/17	18,300	820	4.69%	1,042,076
01/16	17,480	390	2.28%	627,286