일자	종가	등락	등락률(%)	거래량
02/04	629,000	8000	1.29%	331
02/03	621,000	8000	-1.27%	835
01/31	629,000	7000	-1.10%	349
01/24	636,000	4000	0.63%	517
01/23	632,000	3000	-0.47%	256
01/22	635,000	0	0.00%	155
01/21	635,000	4000	0.63%	243
01/20	631,000	7000	1.12%	476
01/17	624,000	7000	1.13%	242
01/16	617,000	3000	0.49%	191