일자	종가	등락	등락률(%)	거래량
02/12	2,900	15	0.52%	6,826
02/11	2,885	0	0.00%	35,538
02/10	2,885	5	-0.17%	5,447
02/07	2,890	5	0.17%	6,012
02/06	2,885	0	0.00%	5,353
02/05	2,885	0	0.00%	7,329
02/04	2,885	25	0.87%	3,627
02/03	2,860	20	-0.69%	4,134
01/31	2,880	10	0.35%	7,222
01/24	2,870	10	0.35%	9,250