일자	종가	등락	등락률(%)	거래량
02/06	3,375	50	-1.46%	1,828,666
02/05	3,425	15	-0.44%	770,235
02/04	3,440	35	1.03%	899,799
02/03	3,405	205	-5.68%	1,374,367
01/31	3,610	30	0.84%	785,013
01/24	3,580	20	-0.56%	1,039,193
01/23	3,600	155	-4.13%	967,129
01/22	3,755	20	0.54%	704,827
01/21	3,735	40	-1.06%	1,213,941
01/20	3,775	10	-0.26%	1,022,128