일자	종가	등락	등락률(%)	거래량
02/05	6,500	50	-0.76%	4,429
02/04	6,550	100	1.55%	6,118
02/03	6,450	330	-4.87%	15,667
01/31	6,780	110	-1.60%	6,338
01/24	6,890	100	1.47%	6,745
01/23	6,790	190	-2.72%	7,758
01/22	6,980	60	-0.85%	7,846
01/21	7,040	90	1.29%	23,393
01/20	6,950	50	-0.71%	8,576
01/17	7,000	30	0.43%	13,303