일자	종가	등락	등락률(%)	거래량
02/04	4,800	20	0.42%	18,349
02/03	4,780	65	-1.34%	39,239
01/31	4,845	0	0.00%	13,515
01/24	4,845	30	-0.62%	23,674
01/23	4,875	90	1.88%	54,681
01/22	4,785	155	-3.14%	72,372
01/21	4,940	40	0.82%	16,981
01/20	4,900	20	0.41%	6,988
01/17	4,880	15	0.31%	9,778
01/16	4,865	0	0.00%	45,718