일자	종가	등락	등락률(%)	거래량
02/04	11,050	150	-1.34%	897,297
02/03	11,200	80	-0.71%	2,755,273
01/31	11,280	2000	21.55%	7,568,150
01/24	9,280	130	-1.38%	304,253
01/23	9,410	590	6.69%	1,210,605
01/22	8,820	300	-3.29%	349,355
01/21	9,120	240	-2.56%	166,839
01/20	9,360	140	-1.47%	378,741
01/17	9,500	360	3.94%	415,060
01/16	9,140	150	1.67%	272,054