일자	종가	등락	등락률(%)	거래량
02/12	42,450	3250	8.29%	30,771
02/11	39,200	3350	9.34%	30,373
02/10	35,850	300	0.84%	2,286
02/07	35,550	500	-1.39%	3,163
02/06	36,050	0	0.00%	781
02/05	36,050	50	0.14%	1,319
02/04	36,000	400	1.12%	3,548
02/03	35,600	1600	-4.30%	4,687
01/31	37,200	550	-1.46%	4,427
01/24	37,750	1500	4.14%	5,795