일자	종가	등락	등락률(%)	거래량
02/04	40,450	2200	5.75%	31,116
02/03	38,250	1400	-3.53%	29,529
01/31	39,650	550	-1.37%	34,097
01/24	40,200	400	-0.99%	50,764
01/23	40,600	100	-0.25%	75,296
01/22	40,700	800	-1.93%	40,278
01/21	41,500	0	0.00%	19,945
01/20	41,500	0	0.00%	20,673
01/17	41,500	150	0.36%	34,582
01/16	41,350	700	1.72%	16,549