일자	종가	등락	등락률(%)	거래량
02/06	3,140	30	-0.95%	776,860
02/05	3,170	70	2.26%	1,332,687
02/04	3,100	200	6.90%	1,435,919
02/03	2,900	15	-0.51%	1,275,085
01/31	2,915	160	5.81%	1,525,560
01/24	2,755	175	6.78%	1,384,374
01/23	2,580	15	0.58%	347,109
01/22	2,565	70	-2.66%	481,229
01/21	2,635	15	0.57%	516,737
01/20	2,620	40	-1.50%	630,762