일자	종가	등락	등락률(%)	거래량
02/04	2,405	25	1.05%	2,872
02/03	2,380	35	-1.45%	7,202
01/31	2,415	45	-1.83%	20,064
01/24	2,460	15	-0.61%	21,343
01/23	2,475	25	1.02%	21,686
01/22	2,450	55	-2.20%	19,975
01/21	2,505	10	-0.40%	9,578
01/20	2,515	10	0.40%	42,900
01/17	2,505	20	-0.79%	8,342
01/16	2,525	5	-0.20%	9,522