| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/06 | 4,120 | 950 | 29.97% | 1,571,146 |
| 02/05 | 3,170 | 45 | -1.40% | 10,431 |
| 02/04 | 3,215 | 5 | 0.16% | 4,240 |
| 02/03 | 3,210 | 50 | -1.53% | 8,195 |
| 01/31 | 3,260 | 10 | 0.31% | 6,831 |
| 01/24 | 3,250 | 30 | 0.93% | 9,566 |
| 01/23 | 3,220 | 15 | 0.47% | 3,472 |
| 01/22 | 3,205 | 105 | -3.17% | 30,921 |
| 01/21 | 3,310 | 0 | 0.00% | 24,226 |
| 01/20 | 3,310 | 35 | -1.05% | 8,217 |