| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 02/06 | 2,260 | 10 | -0.44% | 66,930 |
| 02/05 | 2,270 | 5 | 0.22% | 122,267 |
| 02/04 | 2,265 | 50 | 2.26% | 122,793 |
| 02/03 | 2,215 | 65 | -2.85% | 195,782 |
| 01/31 | 2,280 | 25 | -1.08% | 115,842 |
| 01/24 | 2,305 | 25 | 1.10% | 104,410 |
| 01/23 | 2,280 | 70 | -2.98% | 213,103 |
| 01/22 | 2,350 | 40 | -1.67% | 124,545 |
| 01/21 | 2,390 | 65 | -2.65% | 181,908 |
| 01/20 | 2,455 | 85 | 3.59% | 512,229 |