일자	종가	등락	등락률(%)	거래량
02/05	7,060	180	2.62%	535,374
02/04	6,880	270	4.08%	124,382
02/03	6,610	270	-3.92%	144,319
01/31	6,880	10	-0.15%	136,338
01/24	6,890	100	1.47%	122,392
01/23	6,790	130	-1.88%	122,395
01/22	6,920	50	-0.72%	120,979
01/21	6,970	0	0.00%	219,366
01/20	6,970	90	-1.27%	188,406
01/17	7,060	30	-0.42%	459,685