일자	종가	등락	등락률(%)	거래량
02/04	9,400	240	2.62%	15,311
02/03	9,160	290	-3.07%	12,282
01/31	9,450	80	-0.84%	8,237
01/24	9,530	10	0.11%	9,550
01/23	9,520	300	-3.05%	13,542
01/22	9,820	80	-0.81%	10,233
01/21	9,900	20	-0.20%	12,166
01/20	9,920	20	-0.20%	8,655
01/17	9,940	10	0.10%	12,681
01/16	9,930	110	1.12%	12,708