일자	종가	등락	등락률(%)	거래량
02/04	39,700	250	0.63%	345
02/03	39,450	350	-0.88%	1,719
01/31	39,800	600	-1.49%	1,876
01/24	40,400	400	1.00%	480
01/23	40,000	550	1.39%	682
01/22	39,450	100	0.25%	525
01/21	39,350	400	1.03%	839
01/20	38,950	300	-0.76%	1,269
01/17	39,250	50	-0.13%	1,368
01/16	39,300	0	0.00%	261